Omani rial indonesian rupiah history for September 2023. The highest quote for this month is 40618.5 (28/09/2023) and the lowest 40287.2 (27/09/2023). The difference between high and low is 0.82.
OMR IDR average rate for September 2023 is 40152.83333, the change between 01/09/2023 and 30/09/2023 is -1.09 %.
01 September 2023 | 1 OMR = 39705.90 IDR |
04 September 2023 | 1 OMR = 39668.20 IDR |
05 September 2023 | 1 OMR = 39694.10 IDR |
06 September 2023 | 1 OMR = 39879.90 IDR |
07 September 2023 | 1 OMR = 39979.70 IDR |
08 September 2023 | 1 OMR = 39996.10 IDR |
11 September 2023 | 1 OMR = 41233.50 IDR |
12 September 2023 | 1 OMR = 39994.90 IDR |
13 September 2023 | 1 OMR = 39975.50 IDR |
14 September 2023 | 1 OMR = 40025.00 IDR |
15 September 2023 | 1 OMR = 40135.10 IDR |
18 September 2023 | 1 OMR = 41331.20 IDR |
19 September 2023 | 1 OMR = 40086.40 IDR |
20 September 2023 | 1 OMR = 40106.40 IDR |
21 September 2023 | 1 OMR = 40046.70 IDR |
22 September 2023 | 1 OMR = 40141.30 IDR |
23 September 2023 | 1 OMR = 40013.00 IDR |
24 September 2023 | 1 OMR = 40013.00 IDR |
25 September 2023 | 1 OMR = 40021.90 IDR |
26 September 2023 | 1 OMR = 40160.20 IDR |
27 September 2023 | 1 OMR = 40391.30 IDR |
28 September 2023 | 1 OMR = 40588.50 IDR |
29 September 2023 | 1 OMR = 40342.50 IDR |
30 September 2023 | 1 OMR = 40137.70 IDR |