Omani rial indonesian rupiah history for December 2023. The highest quote for this month is 40836 (13/12/2023) and the lowest 41436.5 (11/12/2023). The difference between high and low is -1.47.
OMR IDR average rate for December 2023 is 40332.48929, the change between 01/12/2023 and 31/12/2023 is +0.8 %.
01 December 2023 | 1 OMR = 40532.80 IDR |
02 December 2023 | 1 OMR = 40218.20 IDR |
03 December 2023 | 1 OMR = 40215.60 IDR |
04 December 2023 | 1 OMR = 41448.50 IDR |
05 December 2023 | 1 OMR = 40458.20 IDR |
06 December 2023 | 1 OMR = 40294.70 IDR |
07 December 2023 | 1 OMR = 40354.40 IDR |
08 December 2023 | 1 OMR = 40408.00 IDR |
10 December 2023 | 1 OMR = 40257.20 IDR |
11 December 2023 | 1 OMR = 40521.40 IDR |
12 December 2023 | 1 OMR = 40748.50 IDR |
13 December 2023 | 1 OMR = 40590.90 IDR |
14 December 2023 | 1 OMR = 39824.60 IDR |
15 December 2023 | 1 OMR = 40332.30 IDR |
16 December 2023 | 1 OMR = 40241.60 IDR |
17 December 2023 | 1 OMR = 40241.60 IDR |
18 December 2023 | 1 OMR = 39804.10 IDR |
19 December 2023 | 1 OMR = 40291.30 IDR |
20 December 2023 | 1 OMR = 40291.70 IDR |
21 December 2023 | 1 OMR = 40455.20 IDR |
22 December 2023 | 1 OMR = 40251.90 IDR |
23 December 2023 | 1 OMR = 40205.20 IDR |
24 December 2023 | 1 OMR = 40304.70 IDR |
25 December 2023 | 1 OMR = 40174.30 IDR |
26 December 2023 | 1 OMR = 40390.20 IDR |
27 December 2023 | 1 OMR = 40167.80 IDR |
28 December 2023 | 1 OMR = 40074.70 IDR |
29 December 2023 | 1 OMR = 40210.10 IDR |