Omani rial indonesian rupiah history for February 2024. The highest quote for this month is 41132.4 (01/02/2024) and the lowest 41853.5 (12/02/2024). The difference between high and low is -1.75.
OMR IDR average rate for February 2024 is 40761.24815, the change between 01/02/2024 and 29/02/2024 is +0.36 %.
01 February 2024 | 1 OMR = 41111.50 IDR |
02 February 2024 | 1 OMR = 40997.50 IDR |
03 February 2024 | 1 OMR = 40662.30 IDR |
04 February 2024 | 1 OMR = 40659.70 IDR |
05 February 2024 | 1 OMR = 40960.50 IDR |
06 February 2024 | 1 OMR = 40966.10 IDR |
07 February 2024 | 1 OMR = 41018.80 IDR |
08 February 2024 | 1 OMR = 40794.10 IDR |
09 February 2024 | 1 OMR = 40827.90 IDR |
12 February 2024 | 1 OMR = 40624.00 IDR |
13 February 2024 | 1 OMR = 40615.50 IDR |
14 February 2024 | 1 OMR = 40834.70 IDR |
15 February 2024 | 1 OMR = 40550.10 IDR |
16 February 2024 | 1 OMR = 40859.90 IDR |
17 February 2024 | 1 OMR = 40555.80 IDR |
18 February 2024 | 1 OMR = 40649.40 IDR |
19 February 2024 | 1 OMR = 40703.70 IDR |
20 February 2024 | 1 OMR = 40762.60 IDR |
21 February 2024 | 1 OMR = 40830.40 IDR |
22 February 2024 | 1 OMR = 40780.50 IDR |
23 February 2024 | 1 OMR = 40639.60 IDR |
24 February 2024 | 1 OMR = 40501.40 IDR |
25 February 2024 | 1 OMR = 40501.40 IDR |
26 February 2024 | 1 OMR = 40593.00 IDR |
27 February 2024 | 1 OMR = 40777.70 IDR |
28 February 2024 | 1 OMR = 40811.30 IDR |
29 February 2024 | 1 OMR = 40964.30 IDR |