New Zealand Dollar united states dollar history for November 2023. The highest quote for this month is 0.61365 (29/11/2023) and the lowest 0.62073 (29/11/2023). The difference between high and low is -1.15.
NZD USD average rate for November 2023 is 0.5989, the change between 01/11/2023 and 30/11/2023 is -6 %.
01 November 2023 | 1 NZD = 0.5807 USD |
06 November 2023 | 1 NZD = 0.5996 USD |
07 November 2023 | 1 NZD = 0.5963 USD |
08 November 2023 | 1 NZD = 0.5936 USD |
09 November 2023 | 1 NZD = 0.5912 USD |
10 November 2023 | 1 NZD = 0.5889 USD |
11 November 2023 | 1 NZD = 0.5897 USD |
12 November 2023 | 1 NZD = 0.5902 USD |
13 November 2023 | 1 NZD = 0.5894 USD |
14 November 2023 | 1 NZD = 0.5883 USD |
15 November 2023 | 1 NZD = 0.6005 USD |
16 November 2023 | 1 NZD = 0.6029 USD |
17 November 2023 | 1 NZD = 0.5965 USD |
18 November 2023 | 1 NZD = 0.5992 USD |
19 November 2023 | 1 NZD = 0.5992 USD |
20 November 2023 | 1 NZD = 0.5996 USD |
21 November 2023 | 1 NZD = 0.6040 USD |
22 November 2023 | 1 NZD = 0.6054 USD |
23 November 2023 | 1 NZD = 0.6021 USD |
26 November 2023 | 1 NZD = 0.6079 USD |
27 November 2023 | 1 NZD = 0.6078 USD |
28 November 2023 | 1 NZD = 0.6104 USD |
29 November 2023 | 1 NZD = 0.6146 USD |
30 November 2023 | 1 NZD = 0.6156 USD |