New Zealand Dollar united states dollar history for February 2024. The highest quote for this month is 0.61969 (24/02/2024) and the lowest 0.62187 (22/02/2024). The difference between high and low is -0.35.
NZD USD average rate for February 2024 is 0.61295, the change between 01/02/2024 and 29/02/2024 is +0.24 %.
| 01 February 2024 | 1 NZD = 0.6112 USD |
| 02 February 2024 | 1 NZD = 0.6146 USD |
| 03 February 2024 | 1 NZD = 0.6067 USD |
| 04 February 2024 | 1 NZD = 0.6070 USD |
| 05 February 2024 | 1 NZD = 0.6065 USD |
| 06 February 2024 | 1 NZD = 0.6053 USD |
| 07 February 2024 | 1 NZD = 0.6100 USD |
| 08 February 2024 | 1 NZD = 0.6110 USD |
| 09 February 2024 | 1 NZD = 0.6108 USD |
| 10 February 2024 | 1 NZD = 0.6150 USD |
| 11 February 2024 | 1 NZD = 0.6143 USD |
| 12 February 2024 | 1 NZD = 0.6148 USD |
| 13 February 2024 | 1 NZD = 0.6128 USD |
| 14 February 2024 | 1 NZD = 0.6058 USD |
| 15 February 2024 | 1 NZD = 0.6091 USD |
| 16 February 2024 | 1 NZD = 0.6111 USD |
| 17 February 2024 | 1 NZD = 0.6127 USD |
| 18 February 2024 | 1 NZD = 0.6129 USD |
| 19 February 2024 | 1 NZD = 0.6136 USD |
| 20 February 2024 | 1 NZD = 0.6143 USD |
| 21 February 2024 | 1 NZD = 0.6168 USD |
| 22 February 2024 | 1 NZD = 0.6180 USD |
| 23 February 2024 | 1 NZD = 0.6195 USD |
| 24 February 2024 | 1 NZD = 0.6197 USD |
| 25 February 2024 | 1 NZD = 0.6202 USD |
| 26 February 2024 | 1 NZD = 0.6187 USD |
| 27 February 2024 | 1 NZD = 0.6167 USD |
| 28 February 2024 | 1 NZD = 0.6170 USD |
| 29 February 2024 | 1 NZD = 0.6097 USD |