New Zealand Dollar united states dollar history for December 2023. The highest quote for this month is 0.63275 (28/12/2023) and the lowest 0.6655 (25/12/2023). The difference between high and low is -5.18.
NZD USD average rate for December 2023 is 0.62247, the change between 01/12/2023 and 31/12/2023 is -2.75 %.
01 December 2023 | 1 NZD = 0.6158 USD |
02 December 2023 | 1 NZD = 0.6211 USD |
03 December 2023 | 1 NZD = 0.6197 USD |
04 December 2023 | 1 NZD = 0.6215 USD |
05 December 2023 | 1 NZD = 0.6165 USD |
06 December 2023 | 1 NZD = 0.6134 USD |
07 December 2023 | 1 NZD = 0.6141 USD |
08 December 2023 | 1 NZD = 0.6162 USD |
09 December 2023 | 1 NZD = 0.6123 USD |
10 December 2023 | 1 NZD = 0.6124 USD |
11 December 2023 | 1 NZD = 0.6125 USD |
12 December 2023 | 1 NZD = 0.6123 USD |
13 December 2023 | 1 NZD = 0.6138 USD |
14 December 2023 | 1 NZD = 0.6191 USD |
15 December 2023 | 1 NZD = 0.6213 USD |
16 December 2023 | 1 NZD = 0.6210 USD |
17 December 2023 | 1 NZD = 0.6210 USD |
18 December 2023 | 1 NZD = 0.6210 USD |
19 December 2023 | 1 NZD = 0.6214 USD |
20 December 2023 | 1 NZD = 0.6270 USD |
21 December 2023 | 1 NZD = 0.6254 USD |
22 December 2023 | 1 NZD = 0.6295 USD |
23 December 2023 | 1 NZD = 0.6295 USD |
24 December 2023 | 1 NZD = 0.6299 USD |
25 December 2023 | 1 NZD = 0.6319 USD |
26 December 2023 | 1 NZD = 0.6306 USD |
27 December 2023 | 1 NZD = 0.6329 USD |
28 December 2023 | 1 NZD = 0.6350 USD |
29 December 2023 | 1 NZD = 0.6335 USD |
30 December 2023 | 1 NZD = 0.6327 USD |
31 December 2023 | 1 NZD = 0.6327 USD |