Burmese kyat ugandan shilling history for September 2023. The highest quote for this month is 1.7924 (27/09/2023) and the lowest 1.7923 (26/09/2023). The difference between high and low is 0.01.
MMK UGX average rate for September 2023 is 1.77909, the change between 01/09/2023 and 30/09/2023 is -1.35 %.
01 September 2023 | 1 MMK = 1.768 UGX |
04 September 2023 | 1 MMK = 1.768 UGX |
05 September 2023 | 1 MMK = 1.768 UGX |
06 September 2023 | 1 MMK = 1.774 UGX |
07 September 2023 | 1 MMK = 1.773 UGX |
08 September 2023 | 1 MMK = 1.779 UGX |
11 September 2023 | 1 MMK = 1.778 UGX |
12 September 2023 | 1 MMK = 1.769 UGX |
13 September 2023 | 1 MMK = 1.770 UGX |
14 September 2023 | 1 MMK = 1.770 UGX |
15 September 2023 | 1 MMK = 1.771 UGX |
18 September 2023 | 1 MMK = 1.774 UGX |
19 September 2023 | 1 MMK = 1.781 UGX |
20 September 2023 | 1 MMK = 1.777 UGX |
21 September 2023 | 1 MMK = 1.781 UGX |
22 September 2023 | 1 MMK = 1.785 UGX |
23 September 2023 | 1 MMK = 1.791 UGX |
24 September 2023 | 1 MMK = 1.791 UGX |
25 September 2023 | 1 MMK = 1.786 UGX |
26 September 2023 | 1 MMK = 1.790 UGX |
27 September 2023 | 1 MMK = 1.792 UGX |
28 September 2023 | 1 MMK = 1.785 UGX |
29 September 2023 | 1 MMK = 1.786 UGX |
30 September 2023 | 1 MMK = 1.792 UGX |