Burmese kyat ugandan shilling history for February 2024. The highest quote for this month is 1.8798 (27/02/2024) and the lowest 1.88 (26/02/2024). The difference between high and low is -0.01.
MMK UGX average rate for February 2024 is 1.83972, the change between 01/02/2024 and 29/02/2024 is -3.3 %.
01 February 2024 | 1 MMK = 1.814 UGX |
02 February 2024 | 1 MMK = 1.816 UGX |
03 February 2024 | 1 MMK = 1.818 UGX |
04 February 2024 | 1 MMK = 1.818 UGX |
05 February 2024 | 1 MMK = 1.816 UGX |
06 February 2024 | 1 MMK = 1.818 UGX |
07 February 2024 | 1 MMK = 1.819 UGX |
08 February 2024 | 1 MMK = 1.819 UGX |
09 February 2024 | 1 MMK = 1.825 UGX |
12 February 2024 | 1 MMK = 1.835 UGX |
13 February 2024 | 1 MMK = 1.837 UGX |
14 February 2024 | 1 MMK = 1.839 UGX |
15 February 2024 | 1 MMK = 1.841 UGX |
16 February 2024 | 1 MMK = 1.841 UGX |
17 February 2024 | 1 MMK = 1.846 UGX |
18 February 2024 | 1 MMK = 1.846 UGX |
19 February 2024 | 1 MMK = 1.843 UGX |
20 February 2024 | 1 MMK = 1.845 UGX |
21 February 2024 | 1 MMK = 1.847 UGX |
22 February 2024 | 1 MMK = 1.852 UGX |
23 February 2024 | 1 MMK = 1.852 UGX |
24 February 2024 | 1 MMK = 1.846 UGX |
25 February 2024 | 1 MMK = 1.846 UGX |
26 February 2024 | 1 MMK = 1.872 UGX |
27 February 2024 | 1 MMK = 1.880 UGX |
28 February 2024 | 1 MMK = 1.871 UGX |
29 February 2024 | 1 MMK = 1.874 UGX |