Burmese kyat ugandan shilling history for December 2023. The highest quote for this month is 1.8219 (02/12/2023) and the lowest 1.8219 (02/12/2023). The difference between high and low is 0.
MMK UGX average rate for December 2023 is 1.80188, the change between 01/12/2023 and 31/12/2023 is +1.26 %.
01 December 2023 | 1 MMK = 1.816 UGX |
02 December 2023 | 1 MMK = 1.822 UGX |
03 December 2023 | 1 MMK = 1.822 UGX |
04 December 2023 | 1 MMK = 1.809 UGX |
05 December 2023 | 1 MMK = 1.805 UGX |
06 December 2023 | 1 MMK = 1.805 UGX |
07 December 2023 | 1 MMK = 1.793 UGX |
08 December 2023 | 1 MMK = 1.795 UGX |
10 December 2023 | 1 MMK = 1.815 UGX |
11 December 2023 | 1 MMK = 1.793 UGX |
12 December 2023 | 1 MMK = 1.809 UGX |
13 December 2023 | 1 MMK = 1.809 UGX |
14 December 2023 | 1 MMK = 1.802 UGX |
15 December 2023 | 1 MMK = 1.798 UGX |
16 December 2023 | 1 MMK = 1.815 UGX |
17 December 2023 | 1 MMK = 1.815 UGX |
18 December 2023 | 1 MMK = 1.793 UGX |
19 December 2023 | 1 MMK = 1.794 UGX |
20 December 2023 | 1 MMK = 1.792 UGX |
21 December 2023 | 1 MMK = 1.788 UGX |
22 December 2023 | 1 MMK = 1.788 UGX |
23 December 2023 | 1 MMK = 1.815 UGX |
24 December 2023 | 1 MMK = 1.815 UGX |
25 December 2023 | 1 MMK = 1.790 UGX |
26 December 2023 | 1 MMK = 1.790 UGX |
27 December 2023 | 1 MMK = 1.790 UGX |
28 December 2023 | 1 MMK = 1.788 UGX |
29 December 2023 | 1 MMK = 1.793 UGX |