Moroccan dirham united states dollar history for October 2023. The highest quote for this month is 0.10084 (11/10/2023) and the lowest 0.10137 (11/10/2023). The difference between high and low is -0.53.
MAD USD average rate for October 2023 is 0.09816, the change between 01/10/2023 and 31/10/2023 is -0.03 %.
01 October 2023 | 1 MAD = 0.0972 USD |
03 October 2023 | 1 MAD = 0.0969 USD |
04 October 2023 | 1 MAD = 0.0968 USD |
06 October 2023 | 1 MAD = 0.1000 USD |
07 October 2023 | 1 MAD = 0.0974 USD |
09 October 2023 | 1 MAD = 0.1013 USD |
10 October 2023 | 1 MAD = 0.0996 USD |
11 October 2023 | 1 MAD = 0.0975 USD |
13 October 2023 | 1 MAD = 0.0976 USD |
16 October 2023 | 1 MAD = 0.1011 USD |
17 October 2023 | 1 MAD = 0.0976 USD |
18 October 2023 | 1 MAD = 0.0977 USD |
19 October 2023 | 1 MAD = 0.1005 USD |
20 October 2023 | 1 MAD = 0.0971 USD |
21 October 2023 | 1 MAD = 0.0969 USD |
22 October 2023 | 1 MAD = 0.0969 USD |
23 October 2023 | 1 MAD = 0.1005 USD |
24 October 2023 | 1 MAD = 0.0969 USD |
25 October 2023 | 1 MAD = 0.0971 USD |
26 October 2023 | 1 MAD = 0.0975 USD |
27 October 2023 | 1 MAD = 0.0975 USD |
28 October 2023 | 1 MAD = 0.0973 USD |
29 October 2023 | 1 MAD = 0.0974 USD |
30 October 2023 | 1 MAD = 0.1005 USD |
31 October 2023 | 1 MAD = 0.0973 USD |