Moroccan dirham united states dollar history for November 2023. The highest quote for this month is 0.10174 (23/11/2023) and the lowest 0.10301 (29/11/2023). The difference between high and low is -1.25.
MAD USD average rate for November 2023 is 0.09918, the change between 01/11/2023 and 30/11/2023 is -2.4 %.
01 November 2023 | 1 MAD = 0.0973 USD |
06 November 2023 | 1 MAD = 0.1012 USD |
07 November 2023 | 1 MAD = 0.0980 USD |
08 November 2023 | 1 MAD = 0.0978 USD |
09 November 2023 | 1 MAD = 0.0982 USD |
10 November 2023 | 1 MAD = 0.0978 USD |
12 November 2023 | 1 MAD = 0.0979 USD |
13 November 2023 | 1 MAD = 0.1012 USD |
14 November 2023 | 1 MAD = 0.0979 USD |
15 November 2023 | 1 MAD = 0.0987 USD |
16 November 2023 | 1 MAD = 0.0985 USD |
17 November 2023 | 1 MAD = 0.0985 USD |
18 November 2023 | 1 MAD = 0.0985 USD |
19 November 2023 | 1 MAD = 0.0985 USD |
20 November 2023 | 1 MAD = 0.1022 USD |
21 November 2023 | 1 MAD = 0.0987 USD |
22 November 2023 | 1 MAD = 0.0987 USD |
23 November 2023 | 1 MAD = 0.1019 USD |
26 November 2023 | 1 MAD = 0.0991 USD |
27 November 2023 | 1 MAD = 0.1023 USD |
28 November 2023 | 1 MAD = 0.0992 USD |
29 November 2023 | 1 MAD = 0.0996 USD |
30 November 2023 | 1 MAD = 0.0996 USD |