Moroccan dirham united states dollar history for December 2023. The highest quote for this month is 0.10425 (29/12/2023) and the lowest 0.10553 (28/12/2023). The difference between high and low is -1.23.
MAD USD average rate for December 2023 is 0.10056, the change between 01/12/2023 and 31/12/2023 is +0.97 %.
01 December 2023 | 1 MAD = 0.1024 USD |
02 December 2023 | 1 MAD = 0.0992 USD |
03 December 2023 | 1 MAD = 0.0992 USD |
04 December 2023 | 1 MAD = 0.1024 USD |
05 December 2023 | 1 MAD = 0.0992 USD |
06 December 2023 | 1 MAD = 0.0991 USD |
07 December 2023 | 1 MAD = 0.0991 USD |
08 December 2023 | 1 MAD = 0.0989 USD |
10 December 2023 | 1 MAD = 0.0984 USD |
11 December 2023 | 1 MAD = 0.1017 USD |
12 December 2023 | 1 MAD = 0.1014 USD |
13 December 2023 | 1 MAD = 0.1016 USD |
14 December 2023 | 1 MAD = 0.0981 USD |
15 December 2023 | 1 MAD = 0.0992 USD |
16 December 2023 | 1 MAD = 0.0988 USD |
17 December 2023 | 1 MAD = 0.0988 USD |
18 December 2023 | 1 MAD = 0.1017 USD |
19 December 2023 | 1 MAD = 0.1021 USD |
20 December 2023 | 1 MAD = 0.0990 USD |
21 December 2023 | 1 MAD = 0.0996 USD |
22 December 2023 | 1 MAD = 0.1004 USD |
23 December 2023 | 1 MAD = 0.1009 USD |
24 December 2023 | 1 MAD = 0.1008 USD |
25 December 2023 | 1 MAD = 0.1043 USD |
26 December 2023 | 1 MAD = 0.1042 USD |
27 December 2023 | 1 MAD = 0.1009 USD |
28 December 2023 | 1 MAD = 0.1021 USD |
29 December 2023 | 1 MAD = 0.1012 USD |
31 December 2023 | 1 MAD = 0.1014 USD |