Moroccan dirham pakistani rupee history for November 2023. The highest quote for this month is 29.146 (16/11/2023) and the lowest 29.113 (29/11/2023). The difference between high and low is 0.11.
MAD PKR average rate for November 2023 is 28.21346, the change between 01/11/2023 and 30/11/2023 is -4.05 %.
01 November 2023 | 1 MAD = 27.30 PKR |
02 November 2023 | 1 MAD = 27.34 PKR |
03 November 2023 | 1 MAD = 28.30 PKR |
06 November 2023 | 1 MAD = 28.02 PKR |
07 November 2023 | 1 MAD = 27.88 PKR |
08 November 2023 | 1 MAD = 27.82 PKR |
09 November 2023 | 1 MAD = 28.13 PKR |
10 November 2023 | 1 MAD = 27.58 PKR |
12 November 2023 | 1 MAD = 28.10 PKR |
13 November 2023 | 1 MAD = 28.38 PKR |
14 November 2023 | 1 MAD = 28.09 PKR |
15 November 2023 | 1 MAD = 28.37 PKR |
16 November 2023 | 1 MAD = 28.34 PKR |
17 November 2023 | 1 MAD = 28.34 PKR |
18 November 2023 | 1 MAD = 28.26 PKR |
19 November 2023 | 1 MAD = 28.26 PKR |
20 November 2023 | 1 MAD = 29.00 PKR |
21 November 2023 | 1 MAD = 28.48 PKR |
22 November 2023 | 1 MAD = 28.14 PKR |
23 November 2023 | 1 MAD = 28.86 PKR |
24 November 2023 | 1 MAD = 28.59 PKR |
26 November 2023 | 1 MAD = 28.28 PKR |
27 November 2023 | 1 MAD = 28.60 PKR |
28 November 2023 | 1 MAD = 28.27 PKR |
29 November 2023 | 1 MAD = 28.41 PKR |
30 November 2023 | 1 MAD = 28.41 PKR |