Moroccan dirham pakistani rupee history for January 2024. The highest quote for this month is 29.166 (04/01/2024) and the lowest 29.317 (04/01/2024). The difference between high and low is -0.52.
MAD PKR average rate for January 2024 is 28.3713, the change between 01/01/2024 and 31/01/2024 is +3.34 %.
01 January 2024 | 1 MAD = 28.86 PKR |
02 January 2024 | 1 MAD = 28.86 PKR |
03 January 2024 | 1 MAD = 28.36 PKR |
04 January 2024 | 1 MAD = 28.36 PKR |
05 January 2024 | 1 MAD = 28.42 PKR |
06 January 2024 | 1 MAD = 28.31 PKR |
07 January 2024 | 1 MAD = 28.39 PKR |
08 January 2024 | 1 MAD = 28.70 PKR |
09 January 2024 | 1 MAD = 28.30 PKR |
10 January 2024 | 1 MAD = 29.01 PKR |
11 January 2024 | 1 MAD = 28.25 PKR |
12 January 2024 | 1 MAD = 28.12 PKR |
14 January 2024 | 1 MAD = 28.19 PKR |
15 January 2024 | 1 MAD = 28.58 PKR |
16 January 2024 | 1 MAD = 28.91 PKR |
17 January 2024 | 1 MAD = 28.84 PKR |
18 January 2024 | 1 MAD = 27.96 PKR |
19 January 2024 | 1 MAD = 27.96 PKR |
22 January 2024 | 1 MAD = 28.90 PKR |
23 January 2024 | 1 MAD = 28.09 PKR |
24 January 2024 | 1 MAD = 28.00 PKR |
25 January 2024 | 1 MAD = 28.08 PKR |
26 January 2024 | 1 MAD = 27.98 PKR |
28 January 2024 | 1 MAD = 28.03 PKR |
29 January 2024 | 1 MAD = 28.83 PKR |
30 January 2024 | 1 MAD = 27.85 PKR |
31 January 2024 | 1 MAD = 27.89 PKR |