Moroccan dirham pakistani rupee history for December 2023. The highest quote for this month is 28.994 (29/12/2023) and the lowest 29.413 (27/12/2023). The difference between high and low is -1.45.
MAD PKR average rate for December 2023 is 28.38386, the change between 01/12/2023 and 31/12/2023 is +1.96 %.
01 December 2023 | 1 MAD = 29.05 PKR |
02 December 2023 | 1 MAD = 28.25 PKR |
03 December 2023 | 1 MAD = 28.24 PKR |
04 December 2023 | 1 MAD = 28.72 PKR |
05 December 2023 | 1 MAD = 28.21 PKR |
06 December 2023 | 1 MAD = 28.16 PKR |
07 December 2023 | 1 MAD = 28.05 PKR |
08 December 2023 | 1 MAD = 28.06 PKR |
10 December 2023 | 1 MAD = 27.92 PKR |
11 December 2023 | 1 MAD = 28.76 PKR |
12 December 2023 | 1 MAD = 28.76 PKR |
13 December 2023 | 1 MAD = 28.67 PKR |
14 December 2023 | 1 MAD = 27.80 PKR |
15 December 2023 | 1 MAD = 28.07 PKR |
16 December 2023 | 1 MAD = 27.99 PKR |
17 December 2023 | 1 MAD = 27.99 PKR |
18 December 2023 | 1 MAD = 28.45 PKR |
19 December 2023 | 1 MAD = 28.40 PKR |
20 December 2023 | 1 MAD = 28.02 PKR |
21 December 2023 | 1 MAD = 28.16 PKR |
22 December 2023 | 1 MAD = 28.38 PKR |
23 December 2023 | 1 MAD = 28.52 PKR |
24 December 2023 | 1 MAD = 28.49 PKR |
25 December 2023 | 1 MAD = 28.97 PKR |
26 December 2023 | 1 MAD = 28.96 PKR |
27 December 2023 | 1 MAD = 28.45 PKR |
28 December 2023 | 1 MAD = 28.79 PKR |
29 December 2023 | 1 MAD = 28.48 PKR |