Moroccan dirham mauritian rupee history for October 2023. The highest quote for this month is 4.4189 (25/10/2023) and the lowest 4.3632 (07/10/2023). The difference between high and low is 1.26.
MAD MUR average rate for October 2023 is 4.25138, the change between 01/10/2023 and 31/10/2023 is +1.82 %.
01 October 2023 | 1 MAD = 4.310 MUR |
02 October 2023 | 1 MAD = 4.367 MUR |
03 October 2023 | 1 MAD = 4.171 MUR |
04 October 2023 | 1 MAD = 4.175 MUR |
05 October 2023 | 1 MAD = 4.157 MUR |
06 October 2023 | 1 MAD = 4.278 MUR |
07 October 2023 | 1 MAD = 4.292 MUR |
09 October 2023 | 1 MAD = 4.378 MUR |
10 October 2023 | 1 MAD = 4.260 MUR |
11 October 2023 | 1 MAD = 4.171 MUR |
12 October 2023 | 1 MAD = 4.185 MUR |
13 October 2023 | 1 MAD = 4.176 MUR |
16 October 2023 | 1 MAD = 4.380 MUR |
17 October 2023 | 1 MAD = 4.193 MUR |
18 October 2023 | 1 MAD = 4.191 MUR |
19 October 2023 | 1 MAD = 4.311 MUR |
20 October 2023 | 1 MAD = 4.168 MUR |
21 October 2023 | 1 MAD = 4.276 MUR |
22 October 2023 | 1 MAD = 4.276 MUR |
23 October 2023 | 1 MAD = 4.351 MUR |
24 October 2023 | 1 MAD = 4.163 MUR |
25 October 2023 | 1 MAD = 4.255 MUR |
26 October 2023 | 1 MAD = 4.190 MUR |
27 October 2023 | 1 MAD = 4.185 MUR |
28 October 2023 | 1 MAD = 4.303 MUR |
29 October 2023 | 1 MAD = 4.309 MUR |
30 October 2023 | 1 MAD = 4.335 MUR |
31 October 2023 | 1 MAD = 4.231 MUR |