Moroccan dirham mauritian rupee history for November 2023. The highest quote for this month is 4.5009 (20/11/2023) and the lowest 4.3997 (29/11/2023). The difference between high and low is 2.25.
MAD MUR average rate for November 2023 is 4.28347, the change between 01/11/2023 and 30/11/2023 is -2.17 %.
01 November 2023 | 1 MAD = 4.166 MUR |
02 November 2023 | 1 MAD = 4.157 MUR |
03 November 2023 | 1 MAD = 4.314 MUR |
06 November 2023 | 1 MAD = 4.362 MUR |
07 November 2023 | 1 MAD = 4.223 MUR |
08 November 2023 | 1 MAD = 4.180 MUR |
09 November 2023 | 1 MAD = 4.203 MUR |
10 November 2023 | 1 MAD = 4.186 MUR |
12 November 2023 | 1 MAD = 4.316 MUR |
13 November 2023 | 1 MAD = 4.347 MUR |
14 November 2023 | 1 MAD = 4.190 MUR |
15 November 2023 | 1 MAD = 4.225 MUR |
16 November 2023 | 1 MAD = 4.310 MUR |
17 November 2023 | 1 MAD = 4.329 MUR |
18 November 2023 | 1 MAD = 4.334 MUR |
19 November 2023 | 1 MAD = 4.335 MUR |
20 November 2023 | 1 MAD = 4.387 MUR |
21 November 2023 | 1 MAD = 4.218 MUR |
22 November 2023 | 1 MAD = 4.222 MUR |
23 November 2023 | 1 MAD = 4.395 MUR |
24 November 2023 | 1 MAD = 4.395 MUR |
26 November 2023 | 1 MAD = 4.361 MUR |
27 November 2023 | 1 MAD = 4.389 MUR |
28 November 2023 | 1 MAD = 4.279 MUR |
29 November 2023 | 1 MAD = 4.296 MUR |
30 November 2023 | 1 MAD = 4.256 MUR |