Moroccan dirham mauritian rupee history for December 2023. The highest quote for this month is 4.5048 (29/12/2023) and the lowest 4.5031 (27/12/2023). The difference between high and low is 0.04.
MAD MUR average rate for December 2023 is 4.34849, the change between 01/12/2023 and 31/12/2023 is +1.66 %.
01 December 2023 | 1 MAD = 4.377 MUR |
02 December 2023 | 1 MAD = 4.369 MUR |
03 December 2023 | 1 MAD = 4.368 MUR |
04 December 2023 | 1 MAD = 4.399 MUR |
05 December 2023 | 1 MAD = 4.290 MUR |
06 December 2023 | 1 MAD = 4.246 MUR |
07 December 2023 | 1 MAD = 4.231 MUR |
08 December 2023 | 1 MAD = 4.227 MUR |
10 December 2023 | 1 MAD = 4.327 MUR |
11 December 2023 | 1 MAD = 4.415 MUR |
12 December 2023 | 1 MAD = 4.372 MUR |
13 December 2023 | 1 MAD = 4.389 MUR |
14 December 2023 | 1 MAD = 4.284 MUR |
15 December 2023 | 1 MAD = 4.265 MUR |
16 December 2023 | 1 MAD = 4.337 MUR |
17 December 2023 | 1 MAD = 4.337 MUR |
18 December 2023 | 1 MAD = 4.350 MUR |
19 December 2023 | 1 MAD = 4.449 MUR |
20 December 2023 | 1 MAD = 4.273 MUR |
21 December 2023 | 1 MAD = 4.278 MUR |
22 December 2023 | 1 MAD = 4.317 MUR |
23 December 2023 | 1 MAD = 4.423 MUR |
24 December 2023 | 1 MAD = 4.422 MUR |
25 December 2023 | 1 MAD = 4.446 MUR |
26 December 2023 | 1 MAD = 4.472 MUR |
27 December 2023 | 1 MAD = 4.337 MUR |
28 December 2023 | 1 MAD = 4.456 MUR |
29 December 2023 | 1 MAD = 4.304 MUR |