Moroccan dirham czech koruna history for September 2023. The highest quote for this month is 2.3412 (14/09/2023) and the lowest 2.3186 (25/09/2023). The difference between high and low is 0.97.
MAD CZK average rate for September 2023 is 2.2529, the change between 01/09/2023 and 30/09/2023 is +0.55 %.
01 September 2023 | 1 MAD = 2.256 CZK |
04 September 2023 | 1 MAD = 2.245 CZK |
05 September 2023 | 1 MAD = 2.265 CZK |
06 September 2023 | 1 MAD = 2.283 CZK |
07 September 2023 | 1 MAD = 2.219 CZK |
08 September 2023 | 1 MAD = 2.239 CZK |
11 September 2023 | 1 MAD = 2.302 CZK |
12 September 2023 | 1 MAD = 2.311 CZK |
13 September 2023 | 1 MAD = 2.250 CZK |
14 September 2023 | 1 MAD = 2.242 CZK |
15 September 2023 | 1 MAD = 2.247 CZK |
18 September 2023 | 1 MAD = 2.313 CZK |
19 September 2023 | 1 MAD = 2.222 CZK |
20 September 2023 | 1 MAD = 2.228 CZK |
21 September 2023 | 1 MAD = 2.229 CZK |
22 September 2023 | 1 MAD = 2.229 CZK |
23 September 2023 | 1 MAD = 2.233 CZK |
25 September 2023 | 1 MAD = 2.300 CZK |
26 September 2023 | 1 MAD = 2.237 CZK |
27 September 2023 | 1 MAD = 2.248 CZK |
28 September 2023 | 1 MAD = 2.243 CZK |
29 September 2023 | 1 MAD = 2.232 CZK |
30 September 2023 | 1 MAD = 2.243 CZK |