Moroccan dirham czech koruna history for December 2023. The highest quote for this month is 2.3325 (29/12/2023) and the lowest 2.3355 (28/12/2023). The difference between high and low is -0.13.
MAD CZK average rate for December 2023 is 2.25094, the change between 01/12/2023 and 31/12/2023 is +0.83 %.
01 December 2023 | 1 MAD = 2.284 CZK |
02 December 2023 | 1 MAD = 2.210 CZK |
03 December 2023 | 1 MAD = 2.208 CZK |
04 December 2023 | 1 MAD = 2.283 CZK |
05 December 2023 | 1 MAD = 2.234 CZK |
06 December 2023 | 1 MAD = 2.233 CZK |
07 December 2023 | 1 MAD = 2.234 CZK |
08 December 2023 | 1 MAD = 2.224 CZK |
10 December 2023 | 1 MAD = 2.220 CZK |
11 December 2023 | 1 MAD = 2.297 CZK |
12 December 2023 | 1 MAD = 2.297 CZK |
13 December 2023 | 1 MAD = 2.303 CZK |
14 December 2023 | 1 MAD = 2.201 CZK |
15 December 2023 | 1 MAD = 2.200 CZK |
16 December 2023 | 1 MAD = 2.217 CZK |
17 December 2023 | 1 MAD = 2.217 CZK |
18 December 2023 | 1 MAD = 2.283 CZK |
19 December 2023 | 1 MAD = 2.288 CZK |
20 December 2023 | 1 MAD = 2.209 CZK |
21 December 2023 | 1 MAD = 2.227 CZK |
22 December 2023 | 1 MAD = 2.241 CZK |
23 December 2023 | 1 MAD = 2.248 CZK |
24 December 2023 | 1 MAD = 2.249 CZK |
25 December 2023 | 1 MAD = 2.325 CZK |
26 December 2023 | 1 MAD = 2.318 CZK |
27 December 2023 | 1 MAD = 2.239 CZK |
28 December 2023 | 1 MAD = 2.267 CZK |
29 December 2023 | 1 MAD = 2.255 CZK |
31 December 2023 | 1 MAD = 2.265 CZK |