Moroccan dirham czech koruna history for October 2023. The highest quote for this month is 2.3585 (18/10/2023) and the lowest 2.3613 (16/10/2023). The difference between high and low is -0.12.
MAD CZK average rate for October 2023 is 2.28057, the change between 01/10/2023 and 31/10/2023 is -0.29 %.
01 October 2023 | 1 MAD = 2.241 CZK |
02 October 2023 | 1 MAD = 2.316 CZK |
03 October 2023 | 1 MAD = 2.257 CZK |
04 October 2023 | 1 MAD = 2.266 CZK |
05 October 2023 | 1 MAD = 2.251 CZK |
06 October 2023 | 1 MAD = 2.315 CZK |
07 October 2023 | 1 MAD = 2.248 CZK |
09 October 2023 | 1 MAD = 2.346 CZK |
10 October 2023 | 1 MAD = 2.300 CZK |
11 October 2023 | 1 MAD = 2.252 CZK |
12 October 2023 | 1 MAD = 2.254 CZK |
13 October 2023 | 1 MAD = 2.282 CZK |
16 October 2023 | 1 MAD = 2.371 CZK |
17 October 2023 | 1 MAD = 2.277 CZK |
18 October 2023 | 1 MAD = 2.275 CZK |
19 October 2023 | 1 MAD = 2.353 CZK |
20 October 2023 | 1 MAD = 2.259 CZK |
21 October 2023 | 1 MAD = 2.246 CZK |
22 October 2023 | 1 MAD = 2.250 CZK |
23 October 2023 | 1 MAD = 2.334 CZK |
24 October 2023 | 1 MAD = 2.233 CZK |
25 October 2023 | 1 MAD = 2.254 CZK |
26 October 2023 | 1 MAD = 2.276 CZK |
27 October 2023 | 1 MAD = 2.273 CZK |
28 October 2023 | 1 MAD = 2.265 CZK |
29 October 2023 | 1 MAD = 2.272 CZK |
30 October 2023 | 1 MAD = 2.342 CZK |
31 October 2023 | 1 MAD = 2.247 CZK |