Moroccan dirham costa rican colón history for September 2023. The highest quote for this month is 53.287 (01/09/2023) and the lowest 53.37 (01/09/2023). The difference between high and low is -0.16.
MAD CRC average rate for September 2023 is 51.72226, the change between 01/09/2023 and 30/09/2023 is +3.46 %.
01 September 2023 | 1 MAD = 53.55 CRC |
04 September 2023 | 1 MAD = 53.12 CRC |
05 September 2023 | 1 MAD = 53.17 CRC |
06 September 2023 | 1 MAD = 53.11 CRC |
07 September 2023 | 1 MAD = 51.29 CRC |
08 September 2023 | 1 MAD = 51.43 CRC |
11 September 2023 | 1 MAD = 52.89 CRC |
12 September 2023 | 1 MAD = 52.99 CRC |
13 September 2023 | 1 MAD = 51.72 CRC |
14 September 2023 | 1 MAD = 51.48 CRC |
15 September 2023 | 1 MAD = 50.70 CRC |
18 September 2023 | 1 MAD = 51.99 CRC |
19 September 2023 | 1 MAD = 50.34 CRC |
20 September 2023 | 1 MAD = 50.42 CRC |
21 September 2023 | 1 MAD = 50.49 CRC |
22 September 2023 | 1 MAD = 50.63 CRC |
23 September 2023 | 1 MAD = 52.29 CRC |
25 September 2023 | 1 MAD = 52.28 CRC |
26 September 2023 | 1 MAD = 51.00 CRC |
27 September 2023 | 1 MAD = 51.15 CRC |
28 September 2023 | 1 MAD = 50.94 CRC |
29 September 2023 | 1 MAD = 50.92 CRC |
30 September 2023 | 1 MAD = 51.70 CRC |