Moroccan dirham costa rican colón history for January 2024. The highest quote for this month is 52.854 (01/01/2024) and the lowest 53.015 (04/01/2024). The difference between high and low is -0.3.
MAD CRC average rate for January 2024 is 51.38856, the change between 01/01/2024 and 31/01/2024 is +5.45 %.
01 January 2024 | 1 MAD = 52.85 CRC |
02 January 2024 | 1 MAD = 52.85 CRC |
03 January 2024 | 1 MAD = 51.08 CRC |
04 January 2024 | 1 MAD = 51.01 CRC |
05 January 2024 | 1 MAD = 51.22 CRC |
06 January 2024 | 1 MAD = 51.97 CRC |
07 January 2024 | 1 MAD = 52.12 CRC |
08 January 2024 | 1 MAD = 52.55 CRC |
09 January 2024 | 1 MAD = 51.03 CRC |
10 January 2024 | 1 MAD = 52.54 CRC |
11 January 2024 | 1 MAD = 51.10 CRC |
12 January 2024 | 1 MAD = 51.08 CRC |
14 January 2024 | 1 MAD = 52.09 CRC |
15 January 2024 | 1 MAD = 52.56 CRC |
16 January 2024 | 1 MAD = 52.57 CRC |
17 January 2024 | 1 MAD = 52.43 CRC |
18 January 2024 | 1 MAD = 50.42 CRC |
19 January 2024 | 1 MAD = 50.34 CRC |
22 January 2024 | 1 MAD = 52.09 CRC |
23 January 2024 | 1 MAD = 50.46 CRC |
24 January 2024 | 1 MAD = 50.16 CRC |
25 January 2024 | 1 MAD = 50.31 CRC |
26 January 2024 | 1 MAD = 50.10 CRC |
28 January 2024 | 1 MAD = 51.24 CRC |
29 January 2024 | 1 MAD = 51.65 CRC |
30 January 2024 | 1 MAD = 49.69 CRC |
31 January 2024 | 1 MAD = 49.97 CRC |