Moroccan dirham costa rican colón history for October 2023. The highest quote for this month is 52.642 (11/10/2023) and the lowest 52.85 (12/10/2023). The difference between high and low is -0.4.
MAD CRC average rate for October 2023 is 51.20722, the change between 01/10/2023 and 31/10/2023 is +2.66 %.
01 October 2023 | 1 MAD = 51.70 CRC |
02 October 2023 | 1 MAD = 52.50 CRC |
03 October 2023 | 1 MAD = 50.54 CRC |
04 October 2023 | 1 MAD = 50.64 CRC |
05 October 2023 | 1 MAD = 50.40 CRC |
06 October 2023 | 1 MAD = 51.81 CRC |
07 October 2023 | 1 MAD = 52.05 CRC |
09 October 2023 | 1 MAD = 52.52 CRC |
10 October 2023 | 1 MAD = 51.92 CRC |
11 October 2023 | 1 MAD = 50.91 CRC |
12 October 2023 | 1 MAD = 51.00 CRC |
13 October 2023 | 1 MAD = 50.78 CRC |
16 October 2023 | 1 MAD = 52.38 CRC |
17 October 2023 | 1 MAD = 50.51 CRC |
18 October 2023 | 1 MAD = 50.57 CRC |
19 October 2023 | 1 MAD = 52.13 CRC |
20 October 2023 | 1 MAD = 50.18 CRC |
21 October 2023 | 1 MAD = 51.40 CRC |
22 October 2023 | 1 MAD = 51.40 CRC |
23 October 2023 | 1 MAD = 51.91 CRC |
24 October 2023 | 1 MAD = 50.15 CRC |
25 October 2023 | 1 MAD = 50.31 CRC |
26 October 2023 | 1 MAD = 50.53 CRC |
27 October 2023 | 1 MAD = 50.47 CRC |
29 October 2023 | 1 MAD = 51.68 CRC |
30 October 2023 | 1 MAD = 51.90 CRC |
31 October 2023 | 1 MAD = 50.32 CRC |