Moroccan dirham australian dollar history for October 2023. The highest quote for this month is 0.15943 (13/10/2023) and the lowest 0.15974 (13/10/2023). The difference between high and low is -0.19.
MAD AUD average rate for October 2023 is 0.15451, the change between 01/10/2023 and 31/10/2023 is -1.03 %.
01 October 2023 | 1 MAD = 0.1511 AUD |
02 October 2023 | 1 MAD = 0.1561 AUD |
03 October 2023 | 1 MAD = 0.1523 AUD |
04 October 2023 | 1 MAD = 0.1535 AUD |
05 October 2023 | 1 MAD = 0.1534 AUD |
06 October 2023 | 1 MAD = 0.1570 AUD |
07 October 2023 | 1 MAD = 0.1526 AUD |
09 October 2023 | 1 MAD = 0.1590 AUD |
10 October 2023 | 1 MAD = 0.1551 AUD |
11 October 2023 | 1 MAD = 0.1515 AUD |
12 October 2023 | 1 MAD = 0.1522 AUD |
13 October 2023 | 1 MAD = 0.1545 AUD |
16 October 2023 | 1 MAD = 0.1602 AUD |
17 October 2023 | 1 MAD = 0.1539 AUD |
18 October 2023 | 1 MAD = 0.1535 AUD |
19 October 2023 | 1 MAD = 0.1588 AUD |
20 October 2023 | 1 MAD = 0.1535 AUD |
21 October 2023 | 1 MAD = 0.1533 AUD |
22 October 2023 | 1 MAD = 0.1533 AUD |
23 October 2023 | 1 MAD = 0.1590 AUD |
24 October 2023 | 1 MAD = 0.1529 AUD |
25 October 2023 | 1 MAD = 0.1527 AUD |
26 October 2023 | 1 MAD = 0.1548 AUD |
27 October 2023 | 1 MAD = 0.1539 AUD |
28 October 2023 | 1 MAD = 0.1535 AUD |
29 October 2023 | 1 MAD = 0.1537 AUD |
30 October 2023 | 1 MAD = 0.1585 AUD |
31 October 2023 | 1 MAD = 0.1527 AUD |