Moroccan dirham australian dollar history for December 2023. The highest quote for this month is 0.15484 (11/12/2023) and the lowest 0.1547 (06/12/2023). The difference between high and low is 0.09.
MAD AUD average rate for December 2023 is 0.15015, the change between 01/12/2023 and 31/12/2023 is +3.97 %.
01 December 2023 | 1 MAD = 0.1550 AUD |
02 December 2023 | 1 MAD = 0.1486 AUD |
03 December 2023 | 1 MAD = 0.1487 AUD |
04 December 2023 | 1 MAD = 0.1533 AUD |
05 December 2023 | 1 MAD = 0.1500 AUD |
06 December 2023 | 1 MAD = 0.1511 AUD |
07 December 2023 | 1 MAD = 0.1512 AUD |
08 December 2023 | 1 MAD = 0.1500 AUD |
10 December 2023 | 1 MAD = 0.1497 AUD |
11 December 2023 | 1 MAD = 0.1546 AUD |
12 December 2023 | 1 MAD = 0.1545 AUD |
13 December 2023 | 1 MAD = 0.1548 AUD |
14 December 2023 | 1 MAD = 0.1472 AUD |
15 December 2023 | 1 MAD = 0.1480 AUD |
16 December 2023 | 1 MAD = 0.1475 AUD |
17 December 2023 | 1 MAD = 0.1475 AUD |
18 December 2023 | 1 MAD = 0.1518 AUD |
19 December 2023 | 1 MAD = 0.1522 AUD |
20 December 2023 | 1 MAD = 0.1464 AUD |
21 December 2023 | 1 MAD = 0.1478 AUD |
22 December 2023 | 1 MAD = 0.1478 AUD |
23 December 2023 | 1 MAD = 0.1483 AUD |
24 December 2023 | 1 MAD = 0.1482 AUD |
25 December 2023 | 1 MAD = 0.1532 AUD |
26 December 2023 | 1 MAD = 0.1531 AUD |
27 December 2023 | 1 MAD = 0.1479 AUD |
28 December 2023 | 1 MAD = 0.1489 AUD |
29 December 2023 | 1 MAD = 0.1482 AUD |
31 December 2023 | 1 MAD = 0.1489 AUD |