Moroccan dirham australian dollar history for November 2023. The highest quote for this month is 0.1588 (13/11/2023) and the lowest 0.15837 (10/11/2023). The difference between high and low is 0.27.
MAD AUD average rate for November 2023 is 0.1529, the change between 01/11/2023 and 30/11/2023 is +1.92 %.
01 November 2023 | 1 MAD = 0.1534 AUD |
02 November 2023 | 1 MAD = 0.1511 AUD |
03 November 2023 | 1 MAD = 0.1567 AUD |
06 November 2023 | 1 MAD = 0.1553 AUD |
07 November 2023 | 1 MAD = 0.1510 AUD |
08 November 2023 | 1 MAD = 0.1521 AUD |
09 November 2023 | 1 MAD = 0.1533 AUD |
10 November 2023 | 1 MAD = 0.1537 AUD |
12 November 2023 | 1 MAD = 0.1540 AUD |
13 November 2023 | 1 MAD = 0.1589 AUD |
14 November 2023 | 1 MAD = 0.1534 AUD |
15 November 2023 | 1 MAD = 0.1518 AUD |
16 November 2023 | 1 MAD = 0.1513 AUD |
17 November 2023 | 1 MAD = 0.1522 AUD |
18 November 2023 | 1 MAD = 0.1512 AUD |
19 November 2023 | 1 MAD = 0.1512 AUD |
20 November 2023 | 1 MAD = 0.1570 AUD |
21 November 2023 | 1 MAD = 0.1504 AUD |
22 November 2023 | 1 MAD = 0.1505 AUD |
23 November 2023 | 1 MAD = 0.1557 AUD |
24 November 2023 | 1 MAD = 0.1553 AUD |
26 November 2023 | 1 MAD = 0.1505 AUD |
27 November 2023 | 1 MAD = 0.1554 AUD |
28 November 2023 | 1 MAD = 0.1500 AUD |
29 November 2023 | 1 MAD = 0.1496 AUD |
30 November 2023 | 1 MAD = 0.1505 AUD |