Moldovan Leu russian ruble history for September 2023. The highest quote for this month is 5.5893 (06/09/2023) and the lowest 5.5146 (08/09/2023). The difference between high and low is 1.34.
MDL RUB average rate for September 2023 is 5.41561, the change between 01/09/2023 and 30/09/2023 is +3.2 %.
01 September 2023 | 1 MDL = 5.47 RUB |
04 September 2023 | 1 MDL = 5.47 RUB |
05 September 2023 | 1 MDL = 5.47 RUB |
06 September 2023 | 1 MDL = 5.50 RUB |
07 September 2023 | 1 MDL = 5.56 RUB |
08 September 2023 | 1 MDL = 5.58 RUB |
11 September 2023 | 1 MDL = 5.53 RUB |
12 September 2023 | 1 MDL = 5.38 RUB |
13 September 2023 | 1 MDL = 5.36 RUB |
14 September 2023 | 1 MDL = 5.42 RUB |
15 September 2023 | 1 MDL = 5.40 RUB |
18 September 2023 | 1 MDL = 5.49 RUB |
19 September 2023 | 1 MDL = 5.43 RUB |
20 September 2023 | 1 MDL = 5.49 RUB |
21 September 2023 | 1 MDL = 5.39 RUB |
22 September 2023 | 1 MDL = 5.37 RUB |
23 September 2023 | 1 MDL = 5.28 RUB |
24 September 2023 | 1 MDL = 5.24 RUB |
25 September 2023 | 1 MDL = 5.39 RUB |
26 September 2023 | 1 MDL = 5.29 RUB |
27 September 2023 | 1 MDL = 5.40 RUB |
28 September 2023 | 1 MDL = 5.37 RUB |
29 September 2023 | 1 MDL = 5.39 RUB |
30 September 2023 | 1 MDL = 5.30 RUB |