Moldovan Leu russian ruble history for January 2024. The highest quote for this month is 5.3221 (03/01/2024) and the lowest 5.291 (09/01/2024). The difference between high and low is 0.58.
MDL RUB average rate for January 2024 is 5.15129, the change between 01/01/2024 and 31/01/2024 is +1.77 %.
01 January 2024 | 1 MDL = 5.23 RUB |
02 January 2024 | 1 MDL = 5.22 RUB |
03 January 2024 | 1 MDL = 5.26 RUB |
04 January 2024 | 1 MDL = 5.32 RUB |
05 January 2024 | 1 MDL = 5.26 RUB |
06 January 2024 | 1 MDL = 5.22 RUB |
07 January 2024 | 1 MDL = 5.22 RUB |
08 January 2024 | 1 MDL = 5.23 RUB |
09 January 2024 | 1 MDL = 5.28 RUB |
10 January 2024 | 1 MDL = 5.20 RUB |
11 January 2024 | 1 MDL = 5.20 RUB |
12 January 2024 | 1 MDL = 5.14 RUB |
14 January 2024 | 1 MDL = 5.00 RUB |
15 January 2024 | 1 MDL = 5.15 RUB |
16 January 2024 | 1 MDL = 5.17 RUB |
17 January 2024 | 1 MDL = 5.06 RUB |
18 January 2024 | 1 MDL = 5.09 RUB |
19 January 2024 | 1 MDL = 5.08 RUB |
22 January 2024 | 1 MDL = 5.15 RUB |
23 January 2024 | 1 MDL = 5.04 RUB |
24 January 2024 | 1 MDL = 5.06 RUB |
25 January 2024 | 1 MDL = 5.08 RUB |
26 January 2024 | 1 MDL = 5.05 RUB |
28 January 2024 | 1 MDL = 5.09 RUB |
29 January 2024 | 1 MDL = 5.03 RUB |
30 January 2024 | 1 MDL = 5.11 RUB |
31 January 2024 | 1 MDL = 5.14 RUB |