Moldovan Leu russian ruble history for August 2023. The highest quote for this month is 5.8677 (14/08/2023) and the lowest 5.6883 (14/08/2023). The difference between high and low is 3.06.
MDL RUB average rate for August 2023 is 5.46027, the change between 01/08/2023 and 31/08/2023 is -4.02 %.
01 August 2023 | 1 MDL = 5.26 RUB |
02 August 2023 | 1 MDL = 5.25 RUB |
03 August 2023 | 1 MDL = 5.37 RUB |
04 August 2023 | 1 MDL = 5.47 RUB |
07 August 2023 | 1 MDL = 5.58 RUB |
08 August 2023 | 1 MDL = 5.54 RUB |
09 August 2023 | 1 MDL = 5.59 RUB |
10 August 2023 | 1 MDL = 5.55 RUB |
11 August 2023 | 1 MDL = 5.57 RUB |
12 August 2023 | 1 MDL = 5.62 RUB |
14 August 2023 | 1 MDL = 5.74 RUB |
15 August 2023 | 1 MDL = 5.60 RUB |
16 August 2023 | 1 MDL = 5.68 RUB |
17 August 2023 | 1 MDL = 5.43 RUB |
18 August 2023 | 1 MDL = 5.43 RUB |
19 August 2023 | 1 MDL = 5.31 RUB |
20 August 2023 | 1 MDL = 5.27 RUB |
21 August 2023 | 1 MDL = 5.45 RUB |
22 August 2023 | 1 MDL = 5.33 RUB |
23 August 2023 | 1 MDL = 5.40 RUB |
24 August 2023 | 1 MDL = 5.41 RUB |
25 August 2023 | 1 MDL = 5.39 RUB |
28 August 2023 | 1 MDL = 5.44 RUB |
29 August 2023 | 1 MDL = 5.37 RUB |
30 August 2023 | 1 MDL = 5.43 RUB |
31 August 2023 | 1 MDL = 5.47 RUB |