Moldovan Leu omani rial history for October 2023. The highest quote for this month is 0.02156 (16/10/2023) and the lowest 0.021588 (17/10/2023). The difference between high and low is -0.13.
MDL OMR average rate for October 2023 is 0.02138, the change between 01/10/2023 and 31/10/2023 is -0.62 %.
01 October 2023 | 1 MDL = 0.0212 OMR |
02 October 2023 | 1 MDL = 0.0213 OMR |
03 October 2023 | 1 MDL = 0.0213 OMR |
04 October 2023 | 1 MDL = 0.0214 OMR |
05 October 2023 | 1 MDL = 0.0214 OMR |
06 October 2023 | 1 MDL = 0.0214 OMR |
07 October 2023 | 1 MDL = 0.0213 OMR |
09 October 2023 | 1 MDL = 0.0215 OMR |
10 October 2023 | 1 MDL = 0.0214 OMR |
11 October 2023 | 1 MDL = 0.0214 OMR |
12 October 2023 | 1 MDL = 0.0214 OMR |
13 October 2023 | 1 MDL = 0.0215 OMR |
16 October 2023 | 1 MDL = 0.0209 OMR |
17 October 2023 | 1 MDL = 0.0215 OMR |
18 October 2023 | 1 MDL = 0.0215 OMR |
19 October 2023 | 1 MDL = 0.0214 OMR |
20 October 2023 | 1 MDL = 0.0214 OMR |
21 October 2023 | 1 MDL = 0.0213 OMR |
22 October 2023 | 1 MDL = 0.0213 OMR |
23 October 2023 | 1 MDL = 0.0214 OMR |
24 October 2023 | 1 MDL = 0.0214 OMR |
25 October 2023 | 1 MDL = 0.0214 OMR |
26 October 2023 | 1 MDL = 0.0215 OMR |
27 October 2023 | 1 MDL = 0.0215 OMR |
29 October 2023 | 1 MDL = 0.0214 OMR |
30 October 2023 | 1 MDL = 0.0215 OMR |
31 October 2023 | 1 MDL = 0.0214 OMR |