Moldovan Leu omani rial history for November 2023. The highest quote for this month is 0.021981 (21/11/2023) and the lowest 0.022014 (21/11/2023). The difference between high and low is -0.15.
MDL OMR average rate for November 2023 is 0.02177, the change between 01/11/2023 and 30/11/2023 is -1.86 %.
01 November 2023 | 1 MDL = 0.0215 OMR |
02 November 2023 | 1 MDL = 0.0215 OMR |
03 November 2023 | 1 MDL = 0.0215 OMR |
06 November 2023 | 1 MDL = 0.0217 OMR |
07 November 2023 | 1 MDL = 0.0216 OMR |
08 November 2023 | 1 MDL = 0.0217 OMR |
09 November 2023 | 1 MDL = 0.0218 OMR |
10 November 2023 | 1 MDL = 0.0218 OMR |
12 November 2023 | 1 MDL = 0.0216 OMR |
13 November 2023 | 1 MDL = 0.0219 OMR |
14 November 2023 | 1 MDL = 0.0217 OMR |
15 November 2023 | 1 MDL = 0.0217 OMR |
16 November 2023 | 1 MDL = 0.0217 OMR |
17 November 2023 | 1 MDL = 0.0218 OMR |
18 November 2023 | 1 MDL = 0.0218 OMR |
19 November 2023 | 1 MDL = 0.0218 OMR |
20 November 2023 | 1 MDL = 0.0220 OMR |
21 November 2023 | 1 MDL = 0.0220 OMR |
22 November 2023 | 1 MDL = 0.0220 OMR |
23 November 2023 | 1 MDL = 0.0220 OMR |
24 November 2023 | 1 MDL = 0.0219 OMR |
26 November 2023 | 1 MDL = 0.0217 OMR |
27 November 2023 | 1 MDL = 0.0219 OMR |
28 November 2023 | 1 MDL = 0.0218 OMR |
29 November 2023 | 1 MDL = 0.0219 OMR |
30 November 2023 | 1 MDL = 0.0219 OMR |