Moldovan Leu omani rial history for August 2023. The highest quote for this month is 0.022236 (07/08/2023) and the lowest 0.022335 (07/08/2023). The difference between high and low is -0.45.
MDL OMR average rate for August 2023 is 0.02193, the change between 01/08/2023 and 31/08/2023 is +1 %.
01 August 2023 | 1 MDL = 0.0220 OMR |
02 August 2023 | 1 MDL = 0.0218 OMR |
03 August 2023 | 1 MDL = 0.0219 OMR |
04 August 2023 | 1 MDL = 0.0221 OMR |
07 August 2023 | 1 MDL = 0.0224 OMR |
08 August 2023 | 1 MDL = 0.0222 OMR |
09 August 2023 | 1 MDL = 0.0221 OMR |
10 August 2023 | 1 MDL = 0.0220 OMR |
11 August 2023 | 1 MDL = 0.0220 OMR |
12 August 2023 | 1 MDL = 0.0220 OMR |
14 August 2023 | 1 MDL = 0.0215 OMR |
15 August 2023 | 1 MDL = 0.0222 OMR |
16 August 2023 | 1 MDL = 0.0221 OMR |
17 August 2023 | 1 MDL = 0.0221 OMR |
18 August 2023 | 1 MDL = 0.0221 OMR |
19 August 2023 | 1 MDL = 0.0218 OMR |
20 August 2023 | 1 MDL = 0.0218 OMR |
21 August 2023 | 1 MDL = 0.0213 OMR |
22 August 2023 | 1 MDL = 0.0219 OMR |
23 August 2023 | 1 MDL = 0.0219 OMR |
24 August 2023 | 1 MDL = 0.0218 OMR |
25 August 2023 | 1 MDL = 0.0219 OMR |
28 August 2023 | 1 MDL = 0.0219 OMR |
29 August 2023 | 1 MDL = 0.0218 OMR |
30 August 2023 | 1 MDL = 0.0218 OMR |
31 August 2023 | 1 MDL = 0.0218 OMR |