Moldovan Leu hungarian forint history for October 2023. The highest quote for this month is 20.917 (04/10/2023) and the lowest 20.573 (13/10/2023). The difference between high and low is 1.64.
MDL HUF average rate for October 2023 is 20.33136, the change between 01/10/2023 and 31/10/2023 is +1.11 %.
01 October 2023 | 1 MDL = 20.29 HUF |
02 October 2023 | 1 MDL = 20.48 HUF |
03 October 2023 | 1 MDL = 20.64 HUF |
04 October 2023 | 1 MDL = 20.73 HUF |
05 October 2023 | 1 MDL = 20.55 HUF |
06 October 2023 | 1 MDL = 20.53 HUF |
07 October 2023 | 1 MDL = 20.18 HUF |
09 October 2023 | 1 MDL = 20.49 HUF |
10 October 2023 | 1 MDL = 20.47 HUF |
11 October 2023 | 1 MDL = 20.38 HUF |
12 October 2023 | 1 MDL = 20.32 HUF |
13 October 2023 | 1 MDL = 20.62 HUF |
16 October 2023 | 1 MDL = 20.71 HUF |
17 October 2023 | 1 MDL = 20.54 HUF |
18 October 2023 | 1 MDL = 20.36 HUF |
19 October 2023 | 1 MDL = 20.33 HUF |
20 October 2023 | 1 MDL = 20.14 HUF |
21 October 2023 | 1 MDL = 19.89 HUF |
22 October 2023 | 1 MDL = 19.90 HUF |
23 October 2023 | 1 MDL = 20.12 HUF |
24 October 2023 | 1 MDL = 19.94 HUF |
25 October 2023 | 1 MDL = 20.20 HUF |
26 October 2023 | 1 MDL = 20.41 HUF |
27 October 2023 | 1 MDL = 20.33 HUF |
28 October 2023 | 1 MDL = 20.16 HUF |
29 October 2023 | 1 MDL = 20.16 HUF |
30 October 2023 | 1 MDL = 20.36 HUF |
31 October 2023 | 1 MDL = 20.07 HUF |