Moldovan Leu hungarian forint history for January 2024. The highest quote for this month is 20.648 (30/01/2024) and the lowest 20.447 (29/01/2024). The difference between high and low is 0.97.
MDL HUF average rate for January 2024 is 20.09596, the change between 01/01/2024 and 31/01/2024 is -0.48 %.
01 January 2024 | 1 MDL = 20.29 HUF |
02 January 2024 | 1 MDL = 20.28 HUF |
03 January 2024 | 1 MDL = 20.28 HUF |
04 January 2024 | 1 MDL = 20.14 HUF |
05 January 2024 | 1 MDL = 19.93 HUF |
06 January 2024 | 1 MDL = 19.82 HUF |
07 January 2024 | 1 MDL = 19.82 HUF |
08 January 2024 | 1 MDL = 19.86 HUF |
09 January 2024 | 1 MDL = 20.04 HUF |
10 January 2024 | 1 MDL = 19.83 HUF |
11 January 2024 | 1 MDL = 19.72 HUF |
12 January 2024 | 1 MDL = 19.71 HUF |
14 January 2024 | 1 MDL = 19.70 HUF |
15 January 2024 | 1 MDL = 19.84 HUF |
16 January 2024 | 1 MDL = 19.91 HUF |
17 January 2024 | 1 MDL = 20.07 HUF |
18 January 2024 | 1 MDL = 20.06 HUF |
19 January 2024 | 1 MDL = 20.14 HUF |
22 January 2024 | 1 MDL = 20.19 HUF |
23 January 2024 | 1 MDL = 20.19 HUF |
24 January 2024 | 1 MDL = 20.43 HUF |
25 January 2024 | 1 MDL = 20.36 HUF |
26 January 2024 | 1 MDL = 20.37 HUF |
28 January 2024 | 1 MDL = 20.24 HUF |
29 January 2024 | 1 MDL = 20.47 HUF |
30 January 2024 | 1 MDL = 20.56 HUF |
31 January 2024 | 1 MDL = 20.39 HUF |