Moldovan Leu hungarian forint history for December 2023. The highest quote for this month is 20.465 (20/12/2023) and the lowest 20.358 (20/12/2023). The difference between high and low is 0.52.
MDL HUF average rate for December 2023 is 20.01407, the change between 01/12/2023 and 31/12/2023 is -0.75 %.
01 December 2023 | 1 MDL = 19.96 HUF |
02 December 2023 | 1 MDL = 19.78 HUF |
03 December 2023 | 1 MDL = 19.78 HUF |
04 December 2023 | 1 MDL = 19.88 HUF |
05 December 2023 | 1 MDL = 20.05 HUF |
06 December 2023 | 1 MDL = 20.19 HUF |
07 December 2023 | 1 MDL = 20.19 HUF |
08 December 2023 | 1 MDL = 20.20 HUF |
10 December 2023 | 1 MDL = 20.10 HUF |
11 December 2023 | 1 MDL = 20.12 HUF |
12 December 2023 | 1 MDL = 20.20 HUF |
13 December 2023 | 1 MDL = 20.03 HUF |
14 December 2023 | 1 MDL = 19.71 HUF |
15 December 2023 | 1 MDL = 19.66 HUF |
16 December 2023 | 1 MDL = 19.96 HUF |
17 December 2023 | 1 MDL = 19.96 HUF |
18 December 2023 | 1 MDL = 19.95 HUF |
19 December 2023 | 1 MDL = 20.26 HUF |
20 December 2023 | 1 MDL = 20.28 HUF |
21 December 2023 | 1 MDL = 20.41 HUF |
22 December 2023 | 1 MDL = 20.23 HUF |
23 December 2023 | 1 MDL = 19.78 HUF |
24 December 2023 | 1 MDL = 19.78 HUF |
25 December 2023 | 1 MDL = 19.91 HUF |
26 December 2023 | 1 MDL = 19.96 HUF |
27 December 2023 | 1 MDL = 19.91 HUF |
28 December 2023 | 1 MDL = 20.05 HUF |
29 December 2023 | 1 MDL = 20.11 HUF |