Moldovan Leu costa rican colón history for November 2023. The highest quote for this month is 30.035 (18/11/2023) and the lowest 30.035 (18/11/2023). The difference between high and low is 0.
MDL CRC average rate for November 2023 is 29.46277, the change between 01/11/2023 and 30/11/2023 is -1.66 %.
01 November 2023 | 1 MDL = 28.98 CRC |
02 November 2023 | 1 MDL = 28.98 CRC |
03 November 2023 | 1 MDL = 29.00 CRC |
06 November 2023 | 1 MDL = 29.01 CRC |
07 November 2023 | 1 MDL = 29.31 CRC |
08 November 2023 | 1 MDL = 29.51 CRC |
09 November 2023 | 1 MDL = 29.54 CRC |
10 November 2023 | 1 MDL = 29.47 CRC |
12 November 2023 | 1 MDL = 29.83 CRC |
13 November 2023 | 1 MDL = 29.39 CRC |
14 November 2023 | 1 MDL = 29.30 CRC |
15 November 2023 | 1 MDL = 29.21 CRC |
16 November 2023 | 1 MDL = 29.34 CRC |
17 November 2023 | 1 MDL = 29.40 CRC |
18 November 2023 | 1 MDL = 30.04 CRC |
19 November 2023 | 1 MDL = 30.04 CRC |
20 November 2023 | 1 MDL = 29.53 CRC |
21 November 2023 | 1 MDL = 29.68 CRC |
22 November 2023 | 1 MDL = 29.64 CRC |
23 November 2023 | 1 MDL = 29.64 CRC |
24 November 2023 | 1 MDL = 29.51 CRC |
26 November 2023 | 1 MDL = 29.88 CRC |
27 November 2023 | 1 MDL = 29.46 CRC |
28 November 2023 | 1 MDL = 29.47 CRC |
29 November 2023 | 1 MDL = 29.44 CRC |
30 November 2023 | 1 MDL = 29.46 CRC |