Moldovan Leu costa rican colón history for January 2024. The highest quote for this month is 29.769 (01/01/2024) and the lowest 29.769 (01/01/2024). The difference between high and low is 0.
MDL CRC average rate for January 2024 is 29.09104, the change between 01/01/2024 and 31/01/2024 is +3.89 %.
01 January 2024 | 1 MDL = 29.77 CRC |
02 January 2024 | 1 MDL = 29.77 CRC |
03 January 2024 | 1 MDL = 29.49 CRC |
04 January 2024 | 1 MDL = 29.30 CRC |
05 January 2024 | 1 MDL = 29.20 CRC |
06 January 2024 | 1 MDL = 29.67 CRC |
07 January 2024 | 1 MDL = 29.67 CRC |
08 January 2024 | 1 MDL = 29.06 CRC |
09 January 2024 | 1 MDL = 29.44 CRC |
10 January 2024 | 1 MDL = 29.00 CRC |
11 January 2024 | 1 MDL = 29.09 CRC |
12 January 2024 | 1 MDL = 29.03 CRC |
14 January 2024 | 1 MDL = 29.48 CRC |
15 January 2024 | 1 MDL = 29.02 CRC |
16 January 2024 | 1 MDL = 29.13 CRC |
17 January 2024 | 1 MDL = 29.21 CRC |
18 January 2024 | 1 MDL = 28.93 CRC |
19 January 2024 | 1 MDL = 28.81 CRC |
22 January 2024 | 1 MDL = 28.89 CRC |
23 January 2024 | 1 MDL = 28.74 CRC |
24 January 2024 | 1 MDL = 28.77 CRC |
25 January 2024 | 1 MDL = 28.67 CRC |
26 January 2024 | 1 MDL = 28.68 CRC |
28 January 2024 | 1 MDL = 28.99 CRC |
29 January 2024 | 1 MDL = 28.52 CRC |
30 January 2024 | 1 MDL = 28.52 CRC |
31 January 2024 | 1 MDL = 28.61 CRC |