Moldovan Leu costa rican colón history for February 2024. The highest quote for this month is 29.058 (03/02/2024) and the lowest 29.041 (03/02/2024). The difference between high and low is 0.06.
MDL CRC average rate for February 2024 is 28.68337, the change between 01/02/2024 and 29/02/2024 is -0.02 %.
01 February 2024 | 1 MDL = 28.58 CRC |
02 February 2024 | 1 MDL = 28.47 CRC |
03 February 2024 | 1 MDL = 29.04 CRC |
04 February 2024 | 1 MDL = 29.04 CRC |
05 February 2024 | 1 MDL = 28.72 CRC |
06 February 2024 | 1 MDL = 28.74 CRC |
07 February 2024 | 1 MDL = 28.71 CRC |
08 February 2024 | 1 MDL = 28.74 CRC |
09 February 2024 | 1 MDL = 28.69 CRC |
12 February 2024 | 1 MDL = 28.70 CRC |
13 February 2024 | 1 MDL = 28.77 CRC |
14 February 2024 | 1 MDL = 28.79 CRC |
15 February 2024 | 1 MDL = 28.75 CRC |
16 February 2024 | 1 MDL = 28.72 CRC |
17 February 2024 | 1 MDL = 28.91 CRC |
18 February 2024 | 1 MDL = 28.91 CRC |
19 February 2024 | 1 MDL = 28.59 CRC |
20 February 2024 | 1 MDL = 28.48 CRC |
21 February 2024 | 1 MDL = 28.43 CRC |
22 February 2024 | 1 MDL = 28.33 CRC |
23 February 2024 | 1 MDL = 28.46 CRC |
24 February 2024 | 1 MDL = 28.86 CRC |
25 February 2024 | 1 MDL = 28.86 CRC |
26 February 2024 | 1 MDL = 28.46 CRC |
27 February 2024 | 1 MDL = 28.47 CRC |
28 February 2024 | 1 MDL = 28.62 CRC |
29 February 2024 | 1 MDL = 28.59 CRC |