Moldovan Leu costa rican colón history for December 2023. The highest quote for this month is 30.166 (02/12/2023) and the lowest 30.166 (02/12/2023). The difference between high and low is 0.
MDL CRC average rate for December 2023 is 29.55468, the change between 01/12/2023 and 31/12/2023 is -0.06 %.
01 December 2023 | 1 MDL = 29.58 CRC |
02 December 2023 | 1 MDL = 30.17 CRC |
03 December 2023 | 1 MDL = 30.17 CRC |
04 December 2023 | 1 MDL = 29.55 CRC |
05 December 2023 | 1 MDL = 29.57 CRC |
06 December 2023 | 1 MDL = 29.55 CRC |
07 December 2023 | 1 MDL = 29.51 CRC |
08 December 2023 | 1 MDL = 29.46 CRC |
10 December 2023 | 1 MDL = 29.92 CRC |
11 December 2023 | 1 MDL = 29.41 CRC |
12 December 2023 | 1 MDL = 29.20 CRC |
13 December 2023 | 1 MDL = 29.15 CRC |
14 December 2023 | 1 MDL = 29.11 CRC |
15 December 2023 | 1 MDL = 29.21 CRC |
16 December 2023 | 1 MDL = 29.71 CRC |
17 December 2023 | 1 MDL = 29.71 CRC |
18 December 2023 | 1 MDL = 29.34 CRC |
19 December 2023 | 1 MDL = 29.44 CRC |
20 December 2023 | 1 MDL = 29.59 CRC |
21 December 2023 | 1 MDL = 29.69 CRC |
22 December 2023 | 1 MDL = 29.68 CRC |
23 December 2023 | 1 MDL = 29.80 CRC |
24 December 2023 | 1 MDL = 29.80 CRC |
25 December 2023 | 1 MDL = 29.33 CRC |
26 December 2023 | 1 MDL = 29.33 CRC |
27 December 2023 | 1 MDL = 29.33 CRC |
28 December 2023 | 1 MDL = 29.62 CRC |
29 December 2023 | 1 MDL = 29.60 CRC |