Moldovan Leu costa rican colón history for August 2023. The highest quote for this month is 30.635 (04/08/2023) and the lowest 30.691 (04/08/2023). The difference between high and low is -0.18.
MDL CRC average rate for August 2023 is 30.14404, the change between 01/08/2023 and 31/08/2023 is +1.24 %.
01 August 2023 | 1 MDL = 30.33 CRC |
02 August 2023 | 1 MDL = 30.23 CRC |
03 August 2023 | 1 MDL = 30.45 CRC |
04 August 2023 | 1 MDL = 30.64 CRC |
07 August 2023 | 1 MDL = 30.69 CRC |
08 August 2023 | 1 MDL = 30.55 CRC |
09 August 2023 | 1 MDL = 30.38 CRC |
10 August 2023 | 1 MDL = 30.13 CRC |
11 August 2023 | 1 MDL = 30.07 CRC |
12 August 2023 | 1 MDL = 30.42 CRC |
14 August 2023 | 1 MDL = 30.11 CRC |
15 August 2023 | 1 MDL = 30.19 CRC |
16 August 2023 | 1 MDL = 30.15 CRC |
17 August 2023 | 1 MDL = 30.08 CRC |
18 August 2023 | 1 MDL = 30.08 CRC |
19 August 2023 | 1 MDL = 30.14 CRC |
20 August 2023 | 1 MDL = 30.14 CRC |
21 August 2023 | 1 MDL = 29.76 CRC |
22 August 2023 | 1 MDL = 29.64 CRC |
23 August 2023 | 1 MDL = 29.86 CRC |
24 August 2023 | 1 MDL = 29.90 CRC |
25 August 2023 | 1 MDL = 30.04 CRC |
28 August 2023 | 1 MDL = 29.98 CRC |
29 August 2023 | 1 MDL = 29.92 CRC |
30 August 2023 | 1 MDL = 29.95 CRC |
31 August 2023 | 1 MDL = 29.95 CRC |