Mauritian Rupee algerian dinar history for October 2023. The highest quote for this month is 3.1786 (09/10/2023) and the lowest 3.1843 (05/10/2023). The difference between high and low is -0.18.
MUR DZD average rate for October 2023 is 3.16039, the change between 01/10/2023 and 31/10/2023 is -0.76 %.
01 October 2023 | 1 MUR = 3.093 DZD |
02 October 2023 | 1 MUR = 3.148 DZD |
03 October 2023 | 1 MUR = 3.191 DZD |
04 October 2023 | 1 MUR = 3.190 DZD |
05 October 2023 | 1 MUR = 3.207 DZD |
06 October 2023 | 1 MUR = 3.209 DZD |
07 October 2023 | 1 MUR = 3.116 DZD |
09 October 2023 | 1 MUR = 3.174 DZD |
10 October 2023 | 1 MUR = 3.205 DZD |
11 October 2023 | 1 MUR = 3.199 DZD |
12 October 2023 | 1 MUR = 3.190 DZD |
13 October 2023 | 1 MUR = 3.204 DZD |
16 October 2023 | 1 MUR = 3.171 DZD |
17 October 2023 | 1 MUR = 3.195 DZD |
18 October 2023 | 1 MUR = 3.195 DZD |
19 October 2023 | 1 MUR = 3.204 DZD |
20 October 2023 | 1 MUR = 3.193 DZD |
21 October 2023 | 1 MUR = 3.099 DZD |
22 October 2023 | 1 MUR = 3.099 DZD |
23 October 2023 | 1 MUR = 3.165 DZD |
24 October 2023 | 1 MUR = 3.185 DZD |
25 October 2023 | 1 MUR = 3.116 DZD |
26 October 2023 | 1 MUR = 3.175 DZD |
27 October 2023 | 1 MUR = 3.177 DZD |
28 October 2023 | 1 MUR = 3.065 DZD |
29 October 2023 | 1 MUR = 3.065 DZD |
30 October 2023 | 1 MUR = 3.147 DZD |
31 October 2023 | 1 MUR = 3.116 DZD |