Mauritian Rupee algerian dinar history for December 2023. The highest quote for this month is 3.1163 (15/12/2023) and the lowest 3.1262 (25/12/2023). The difference between high and low is -0.32.
MUR DZD average rate for December 2023 is 3.09852, the change between 01/12/2023 and 31/12/2023 is -0.04 %.
01 December 2023 | 1 MUR = 3.140 DZD |
02 December 2023 | 1 MUR = 3.047 DZD |
03 December 2023 | 1 MUR = 3.047 DZD |
04 December 2023 | 1 MUR = 3.129 DZD |
05 December 2023 | 1 MUR = 3.108 DZD |
06 December 2023 | 1 MUR = 3.130 DZD |
07 December 2023 | 1 MUR = 3.137 DZD |
08 December 2023 | 1 MUR = 3.141 DZD |
10 December 2023 | 1 MUR = 3.053 DZD |
11 December 2023 | 1 MUR = 3.092 DZD |
12 December 2023 | 1 MUR = 3.113 DZD |
13 December 2023 | 1 MUR = 3.105 DZD |
14 December 2023 | 1 MUR = 3.073 DZD |
15 December 2023 | 1 MUR = 3.115 DZD |
16 December 2023 | 1 MUR = 3.055 DZD |
17 December 2023 | 1 MUR = 3.055 DZD |
18 December 2023 | 1 MUR = 3.129 DZD |
19 December 2023 | 1 MUR = 3.075 DZD |
20 December 2023 | 1 MUR = 3.105 DZD |
21 December 2023 | 1 MUR = 3.119 DZD |
22 December 2023 | 1 MUR = 3.119 DZD |
23 December 2023 | 1 MUR = 3.046 DZD |
24 December 2023 | 1 MUR = 3.046 DZD |
25 December 2023 | 1 MUR = 3.141 DZD |
26 December 2023 | 1 MUR = 3.115 DZD |
27 December 2023 | 1 MUR = 3.118 DZD |
28 December 2023 | 1 MUR = 3.066 DZD |
29 December 2023 | 1 MUR = 3.141 DZD |