Mauritian Rupee algerian dinar history for February 2024. The highest quote for this month is 3.054 (01/02/2024) and the lowest 3.0712 (28/02/2024). The difference between high and low is -0.56.
MUR DZD average rate for February 2024 is 2.98485, the change between 01/02/2024 and 29/02/2024 is -0.15 %.
01 February 2024 | 1 MUR = 3.055 DZD |
02 February 2024 | 1 MUR = 3.058 DZD |
03 February 2024 | 1 MUR = 2.944 DZD |
04 February 2024 | 1 MUR = 2.923 DZD |
05 February 2024 | 1 MUR = 2.988 DZD |
06 February 2024 | 1 MUR = 3.035 DZD |
07 February 2024 | 1 MUR = 2.973 DZD |
08 February 2024 | 1 MUR = 3.019 DZD |
09 February 2024 | 1 MUR = 2.988 DZD |
12 February 2024 | 1 MUR = 3.003 DZD |
13 February 2024 | 1 MUR = 3.053 DZD |
14 February 2024 | 1 MUR = 2.969 DZD |
15 February 2024 | 1 MUR = 2.926 DZD |
16 February 2024 | 1 MUR = 3.006 DZD |
17 February 2024 | 1 MUR = 2.872 DZD |
18 February 2024 | 1 MUR = 2.872 DZD |
19 February 2024 | 1 MUR = 2.868 DZD |
20 February 2024 | 1 MUR = 3.005 DZD |
21 February 2024 | 1 MUR = 2.991 DZD |
22 February 2024 | 1 MUR = 3.017 DZD |
23 February 2024 | 1 MUR = 2.993 DZD |
24 February 2024 | 1 MUR = 2.951 DZD |
25 February 2024 | 1 MUR = 2.951 DZD |
26 February 2024 | 1 MUR = 3.020 DZD |
27 February 2024 | 1 MUR = 3.025 DZD |
28 February 2024 | 1 MUR = 3.026 DZD |
29 February 2024 | 1 MUR = 3.059 DZD |