Maldivian rufiyaa moldovan leu history for September 2023. The highest quote for this month is 1.1812 (26/09/2023) and the lowest 1.1856 (30/09/2023). The difference between high and low is -0.37.
MVR MDL average rate for September 2023 is 1.16195, the change between 01/09/2023 and 30/09/2023 is -2.39 %.
01 September 2023 | 1 MVR = 1.148 MDL |
04 September 2023 | 1 MVR = 1.156 MDL |
05 September 2023 | 1 MVR = 1.153 MDL |
06 September 2023 | 1 MVR = 1.154 MDL |
07 September 2023 | 1 MVR = 1.148 MDL |
08 September 2023 | 1 MVR = 1.153 MDL |
11 September 2023 | 1 MVR = 1.154 MDL |
12 September 2023 | 1 MVR = 1.154 MDL |
13 September 2023 | 1 MVR = 1.156 MDL |
14 September 2023 | 1 MVR = 1.158 MDL |
15 September 2023 | 1 MVR = 1.155 MDL |
18 September 2023 | 1 MVR = 1.153 MDL |
19 September 2023 | 1 MVR = 1.155 MDL |
20 September 2023 | 1 MVR = 1.160 MDL |
21 September 2023 | 1 MVR = 1.167 MDL |
22 September 2023 | 1 MVR = 1.176 MDL |
23 September 2023 | 1 MVR = 1.171 MDL |
24 September 2023 | 1 MVR = 1.171 MDL |
25 September 2023 | 1 MVR = 1.174 MDL |
26 September 2023 | 1 MVR = 1.175 MDL |
27 September 2023 | 1 MVR = 1.172 MDL |
28 September 2023 | 1 MVR = 1.173 MDL |
29 September 2023 | 1 MVR = 1.175 MDL |
30 September 2023 | 1 MVR = 1.176 MDL |