Maldivian rufiyaa moldovan leu history for February 2024. The highest quote for this month is 1.1634 (23/02/2024) and the lowest 1.1612 (03/02/2024). The difference between high and low is 0.19.
MVR MDL average rate for February 2024 is 1.15346, the change between 01/02/2024 and 29/02/2024 is -0.56 %.
01 February 2024 | 1 MVR = 1.144 MDL |
02 February 2024 | 1 MVR = 1.151 MDL |
03 February 2024 | 1 MVR = 1.145 MDL |
04 February 2024 | 1 MVR = 1.145 MDL |
05 February 2024 | 1 MVR = 1.160 MDL |
06 February 2024 | 1 MVR = 1.151 MDL |
07 February 2024 | 1 MVR = 1.153 MDL |
08 February 2024 | 1 MVR = 1.150 MDL |
09 February 2024 | 1 MVR = 1.156 MDL |
12 February 2024 | 1 MVR = 1.158 MDL |
13 February 2024 | 1 MVR = 1.155 MDL |
14 February 2024 | 1 MVR = 1.155 MDL |
15 February 2024 | 1 MVR = 1.154 MDL |
16 February 2024 | 1 MVR = 1.152 MDL |
17 February 2024 | 1 MVR = 1.152 MDL |
18 February 2024 | 1 MVR = 1.152 MDL |
19 February 2024 | 1 MVR = 1.155 MDL |
20 February 2024 | 1 MVR = 1.154 MDL |
21 February 2024 | 1 MVR = 1.160 MDL |
22 February 2024 | 1 MVR = 1.162 MDL |
23 February 2024 | 1 MVR = 1.161 MDL |
24 February 2024 | 1 MVR = 1.152 MDL |
25 February 2024 | 1 MVR = 1.152 MDL |
26 February 2024 | 1 MVR = 1.159 MDL |
27 February 2024 | 1 MVR = 1.157 MDL |
28 February 2024 | 1 MVR = 1.152 MDL |
29 February 2024 | 1 MVR = 1.151 MDL |