Maldivian rufiyaa moldovan leu history for November 2023. The highest quote for this month is 1.175 (03/11/2023) and the lowest 1.1727 (03/11/2023). The difference between high and low is 0.2.
MVR MDL average rate for November 2023 is 1.15491, the change between 01/11/2023 and 30/11/2023 is +1.94 %.
01 November 2023 | 1 MVR = 1.173 MDL |
02 November 2023 | 1 MVR = 1.172 MDL |
03 November 2023 | 1 MVR = 1.172 MDL |
06 November 2023 | 1 MVR = 1.158 MDL |
07 November 2023 | 1 MVR = 1.168 MDL |
08 November 2023 | 1 MVR = 1.162 MDL |
09 November 2023 | 1 MVR = 1.168 MDL |
10 November 2023 | 1 MVR = 1.162 MDL |
12 November 2023 | 1 MVR = 1.153 MDL |
13 November 2023 | 1 MVR = 1.161 MDL |
14 November 2023 | 1 MVR = 1.171 MDL |
15 November 2023 | 1 MVR = 1.169 MDL |
16 November 2023 | 1 MVR = 1.166 MDL |
17 November 2023 | 1 MVR = 1.142 MDL |
18 November 2023 | 1 MVR = 1.147 MDL |
19 November 2023 | 1 MVR = 1.147 MDL |
20 November 2023 | 1 MVR = 1.133 MDL |
21 November 2023 | 1 MVR = 1.131 MDL |
22 November 2023 | 1 MVR = 1.131 MDL |
23 November 2023 | 1 MVR = 1.130 MDL |
24 November 2023 | 1 MVR = 1.152 MDL |
26 November 2023 | 1 MVR = 1.151 MDL |
27 November 2023 | 1 MVR = 1.153 MDL |
28 November 2023 | 1 MVR = 1.156 MDL |
29 November 2023 | 1 MVR = 1.151 MDL |
30 November 2023 | 1 MVR = 1.150 MDL |