Maldivian rufiyaa costa rican colón history for October 2023. The highest quote for this month is 34.649 (07/10/2023) and the lowest 34.914 (29/10/2023). The difference between high and low is -0.76.
MVR CRC average rate for October 2023 is 34.13007, the change between 01/10/2023 and 31/10/2023 is +1.61 %.
01 October 2023 | 1 MVR = 34.48 CRC |
02 October 2023 | 1 MVR = 34.27 CRC |
03 October 2023 | 1 MVR = 34.30 CRC |
04 October 2023 | 1 MVR = 34.29 CRC |
05 October 2023 | 1 MVR = 34.02 CRC |
06 October 2023 | 1 MVR = 33.95 CRC |
07 October 2023 | 1 MVR = 34.65 CRC |
09 October 2023 | 1 MVR = 33.99 CRC |
10 October 2023 | 1 MVR = 34.20 CRC |
11 October 2023 | 1 MVR = 34.24 CRC |
12 October 2023 | 1 MVR = 34.23 CRC |
13 October 2023 | 1 MVR = 34.12 CRC |
16 October 2023 | 1 MVR = 34.08 CRC |
17 October 2023 | 1 MVR = 34.04 CRC |
18 October 2023 | 1 MVR = 34.05 CRC |
19 October 2023 | 1 MVR = 34.00 CRC |
20 October 2023 | 1 MVR = 33.87 CRC |
21 October 2023 | 1 MVR = 34.42 CRC |
22 October 2023 | 1 MVR = 34.42 CRC |
23 October 2023 | 1 MVR = 33.88 CRC |
24 October 2023 | 1 MVR = 33.94 CRC |
25 October 2023 | 1 MVR = 33.97 CRC |
26 October 2023 | 1 MVR = 33.99 CRC |
27 October 2023 | 1 MVR = 33.95 CRC |
29 October 2023 | 1 MVR = 34.42 CRC |
30 October 2023 | 1 MVR = 33.87 CRC |
31 October 2023 | 1 MVR = 33.92 CRC |