Maldivian rufiyaa costa rican colón history for November 2023. The highest quote for this month is 34.437 (18/11/2023) and the lowest 34.437 (18/11/2023). The difference between high and low is 0.
MVR CRC average rate for November 2023 is 34.02438, the change between 01/11/2023 and 30/11/2023 is +0.3 %.
01 November 2023 | 1 MVR = 33.99 CRC |
02 November 2023 | 1 MVR = 33.97 CRC |
03 November 2023 | 1 MVR = 33.98 CRC |
06 November 2023 | 1 MVR = 33.58 CRC |
07 November 2023 | 1 MVR = 34.23 CRC |
08 November 2023 | 1 MVR = 34.30 CRC |
09 November 2023 | 1 MVR = 34.49 CRC |
10 November 2023 | 1 MVR = 34.25 CRC |
12 November 2023 | 1 MVR = 34.39 CRC |
13 November 2023 | 1 MVR = 34.13 CRC |
14 November 2023 | 1 MVR = 34.32 CRC |
15 November 2023 | 1 MVR = 34.15 CRC |
16 November 2023 | 1 MVR = 34.20 CRC |
17 November 2023 | 1 MVR = 33.58 CRC |
18 November 2023 | 1 MVR = 34.44 CRC |
19 November 2023 | 1 MVR = 34.44 CRC |
20 November 2023 | 1 MVR = 33.47 CRC |
21 November 2023 | 1 MVR = 33.56 CRC |
22 November 2023 | 1 MVR = 33.51 CRC |
23 November 2023 | 1 MVR = 33.50 CRC |
24 November 2023 | 1 MVR = 33.99 CRC |
26 November 2023 | 1 MVR = 34.37 CRC |
27 November 2023 | 1 MVR = 33.97 CRC |
28 November 2023 | 1 MVR = 34.07 CRC |
29 November 2023 | 1 MVR = 33.88 CRC |
30 November 2023 | 1 MVR = 33.89 CRC |