Maldivian rufiyaa costa rican colón history for December 2023. The highest quote for this month is 34.392 (02/12/2023) and the lowest 34.392 (02/12/2023). The difference between high and low is 0.
MVR CRC average rate for December 2023 is 33.75964, the change between 01/12/2023 and 31/12/2023 is +1.76 %.
01 December 2023 | 1 MVR = 34.01 CRC |
02 December 2023 | 1 MVR = 34.39 CRC |
03 December 2023 | 1 MVR = 34.39 CRC |
04 December 2023 | 1 MVR = 33.93 CRC |
05 December 2023 | 1 MVR = 33.92 CRC |
06 December 2023 | 1 MVR = 33.85 CRC |
07 December 2023 | 1 MVR = 33.91 CRC |
08 December 2023 | 1 MVR = 33.87 CRC |
10 December 2023 | 1 MVR = 34.17 CRC |
11 December 2023 | 1 MVR = 33.93 CRC |
12 December 2023 | 1 MVR = 33.77 CRC |
13 December 2023 | 1 MVR = 33.79 CRC |
14 December 2023 | 1 MVR = 33.65 CRC |
15 December 2023 | 1 MVR = 33.62 CRC |
16 December 2023 | 1 MVR = 33.87 CRC |
17 December 2023 | 1 MVR = 33.87 CRC |
18 December 2023 | 1 MVR = 33.80 CRC |
19 December 2023 | 1 MVR = 33.53 CRC |
20 December 2023 | 1 MVR = 33.50 CRC |
21 December 2023 | 1 MVR = 33.44 CRC |
22 December 2023 | 1 MVR = 33.41 CRC |
23 December 2023 | 1 MVR = 33.78 CRC |
24 December 2023 | 1 MVR = 33.77 CRC |
25 December 2023 | 1 MVR = 33.48 CRC |
26 December 2023 | 1 MVR = 33.48 CRC |
27 December 2023 | 1 MVR = 33.39 CRC |
28 December 2023 | 1 MVR = 33.36 CRC |
29 December 2023 | 1 MVR = 33.41 CRC |